|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收方向 |
交收量 |
|
Au9995 |
239.60 |
240.40 |
239.30 |
239.32 |
-3.06 |
-0.0126 |
239.99 |
5,008 |
1,201,890,180.00 |
|
|
|
|
Au9999 |
242.50 |
242.50 |
239.25 |
239.27 |
-3.23 |
-0.0133 |
240.03 |
27,730.28 |
6,706,040,231.40 |
|
|
|
|
Au100g |
242.02 |
242.49 |
240.00 |
240.00 |
-2.7 |
-0.0111 |
240.77 |
103.8 |
24,992,228.00 |
|
|
|
|
Au(T+D) |
241.62 |
241.98 |
239.20 |
239.26 |
-2.89 |
-0.0119 |
240.21 |
41,278 |
9,915,771,560.00 |
172,990 |
空支付多 |
7,528 |
|
mAu(T+D) |
241.80 |
242.40 |
239.23 |
239.32 |
-2.92 |
-0.0121 |
240.52 |
3,893.80 |
936,540,276.00 |
161,828 |
空支付多 |
19,932 |
|
Pt9995 |
276.00 |
276.00 |
272.00 |
272.07 |
-6.81 |
-0.0244 |
273.36 |
622 |
170,033,000.00 |
|
|
|
|
iAu100g |
241.50 |
241.50 |
241.00 |
241.25 |
-1.25 |
-0.0052 |
241.25 |
0.4 |
96,500.00 |
|
|
|
|
iAu9999 |
241.65 |
241.65 |
239.50 |
239.64 |
-2.36 |
-0.0098 |
241.64 |
1,000.28 |
241,717,188.00 |
|
|
|
|
Ag99.99 |
3950 |
3970 |
3866 |
3916 |
37 |
0.0095 |
3894 |
39,180 |
152,577,840.00 |
2,612 |
|
|
|
Ag(T+D) |
3861 |
3864 |
3801 |
3812 |
-54 |
-0.014 |
3828 |
3,161,852 |
12,105,587,916.00 |
5,288,668 |
空支付多 |
|
