|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收方向 |
交收量 |
|
Au9995 |
240.84 |
241.30 |
240.00 |
240.80 |
0.54 |
0.0022 |
241.02 |
3,724 |
897,567,260.00 |
|
|
|
|
Au9999 |
241.48 |
241.48 |
239.80 |
240.90 |
1.87 |
0.0078 |
241.08 |
22,080.02 |
5,335,667,315.60 |
|
|
|
|
Au100g |
241.00 |
242.30 |
240.20 |
241.50 |
0.03 |
0.0001 |
241.58 |
80.8 |
19,520,224.00 |
|
|
|
|
Au(T+D) |
239.99 |
241.35 |
239.40 |
240.80 |
0.57 |
0.0024 |
240.69 |
33,810 |
8,137,833,180.00 |
166,190 |
空支付多 |
8,430 |
|
mAu(T+D) |
240.30 |
241.37 |
239.60 |
240.91 |
0.49 |
0.002 |
240.84 |
3,627.40 |
873,623,236.00 |
166,316 |
空支付多 |
13,828 |
|
Pt9995 |
277.50 |
278.00 |
277.00 |
277.61 |
0.11 |
0.0004 |
277.70 |
388 |
107,749,000.00 |
|
|
|
|
iAu9999 |
239.99 |
241.20 |
239.99 |
240.99 |
1 |
0.0042 |
240.98 |
638.22 |
153,798,313.80 |
|
|
|
|
Ag99.99 |
4030 |
4030 |
3870 |
3875 |
-106 |
-0.0266 |
3964 |
21,990 |
87,183,750.00 |
1,466 |
|
|
|
Ag(T+D) |
3871 |
3883 |
3830 |
3845 |
-120 |
-0.0303 |
3856 |
3,377,012 |
13,023,547,014.00 |
5,162,626 |
空支付多 |
|
