|
合约 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌（元） |
涨跌幅 |
加权平均价 |
成交量 |
成交金额 |
持仓量 |
交收方向 |
交收量 |
|
Au9995 |
242.70 |
242.70 |
239.49 |
240.26 |
-1.92 |
-0.0079 |
239.90 |
6,508 |
1,561,326,500.00 |
|||
|
Au9999 |
242.69 |
243.45 |
239.00 |
239.03 |
-2.98 |
-0.0123 |
240.07 |
23,028.80 |
5,528,678,475.40 |
|||
|
Au100g |
243.00 |
243.55 |
240.00 |
241.47 |
-1.63 |
-0.0067 |
240.92 |
77.2 |
18,599,478.00 |
|||
|
Au(T+D) |
241.71 |
242.55 |
238.22 |
240.18 |
-1.96 |
-0.0081 |
240.23 |
57,084 |
13,713,627,920.00 |
167,000 |
空支付多 |
8,326 |
|
mAu(T+D) |
241.90 |
242.90 |
238.45 |
240.24 |
-1.98 |
-0.0082 |
240.42 |
5,161.20 |
1,240,880,786.00 |
151,670 |
空支付多 |
10,670 |
|
Pt9995 |
278.00 |
278.50 |
277.25 |
277.50 |
-3.5 |
-0.0125 |
277.71 |
408 |
113,309,240.00 |
|||
|
iAu100g |
242.50 |
242.50 |
242.50 |
242.50 |
-1.47 |
-0.006 |
242.50 |
0.6 |
145,500.00 |
|||
|
iAu9999 |
242.00 |
243.00 |
238.80 |
239.99 |
-2.23 |
-0.0092 |
240.00 |
634.96 |
152,391,505.00 |
|||
|
Ag99.99 |
4050 |
4050 |
3910 |
3917 |
-233 |
-0.0561 |
3981 |
20,520 |
81,704,160.00 |
1,368 |
||
|
Ag(T+D) |
4113 |
4124 |
3850 |
3879 |
-233 |
-0.0567 |
3965 |
6,448,204 |
25,568,008,232.00 |
5,320,266 |
多支付空 |
17,550 |
