| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 277.96 | 277.99 | 276.40 | 277.03 | -0.94 | -0.34% | 276.94 | 25.60 | 7,089,742.00 | - | ||
| Au9995 | 276.98 | 276.98 | 275.30 | 275.44 | -2.18 | -0.79% | 276.13 | 1,952.00 | 539,021,660.00 | - | ||
| Au9999 | 274.76 | 276.94 | 274.76 | 276.30 | -1.15 | -0.41% | 276.27 | 23,745.64 | 6,561,170,992.80 | - | ||
| Pt9995 | 210.88 | 211.46 | 210.88 | 210.95 | -2.64 | -1.24% | 211.15 | 346.00 | 73,060,980.00 | - | ||
| iAu9999 | 274.40 | 274.50 | 270.55 | 270.67 | -5.30 | -1.92% | 274.08 | 2,263.66 | 620,443,174.20 | - | ||
| Ag99.99 | 3,880.00 | 3,880.00 | 3,860.00 | 3,873.00 | -42.00 | -1.07% | 3,873.00 | 2,940.00 | 11,387,250.00 | 196.00 | ||
| Ag(T+D) | 3,827.00 | 3,872.00 | 3,827.00 | 3,857.00 | 32.00 | 0.84% | 3,859.00 | 2,206,670.00 | 8,517,170,302.00 | 7,139,416.00 | 多支付给空 | 31,200.00 |
| Au(T+D) | 275.50 | 276.55 | 275.13 | 275.90 | -1.28 | -0.46% | 276.01 | 79,874.00 | 22,046,635,100.00 | 237,124.00 | 多支付给空 | 12,778.00 |
| Au(T+N1) | 281.00 | 282.75 | 280.55 | 280.75 | -1.60 | -0.57% | 281.05 | 8,051.80 | 2,262,950,270.00 | 121,266.00 | 多支付给空 | |
| Au(T+N2) | 277.35 | 277.55 | 276.70 | 276.70 | -1.95 | -0.70% | 277.50 | 12,270.00 | 3,404,828,650.00 | 186,428.00 | 多支付给空 | |
| mAu(T+D) | 276.50 | 276.78 | 275.50 | 276.30 | -1.12 | -0.40% | 276.26 | 6,670.40 | 1,842,772,616.00 | 344,526.00 | 多支付给空 | 23,036.00 |
注:此表的数据由10月9日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
来源：上海黄金交易所
